Raia Drogasil S.A. (RADLY)
USD 3.57
(-1.65%)
USD 3.57
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 2600.00 |
| 22 Nov, 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 114.00 |
| 21 Nov, 2023 | 5.67 | 5.67 | 5.67 | 5.67 | 900.00 |
| 20 Nov, 2023 | 5.44 | 5.8 | 5.44 | 5.54 | 400.00 |
| 17 Nov, 2023 | 5.15 | 5.85 | 5.15 | 5.16 | 1018.00 |
| 16 Nov, 2023 | 6.01 | 6.01 | 5.25 | 5.61 | 800.00 |
| 15 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 14 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 2000.00 |
| 13 Nov, 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 700.00 |
| 10 Nov, 2023 | 5.4 | 5.41 | 5.4 | 5.41 | 2820.00 |
MDEVY
ADX
BBAR
SIRI
BHSIF
600655