Raia Drogasil S.A. (RADLY)
USD 3.57
(-3.39%)
USD 3.57
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 819.00 |
| 05 Oct, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 04 Oct, 2023 | 5.28 | 5.45 | 5.28 | 5.45 | 32 Thousand |
| 03 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 02 Oct, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 29 Sep, 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 3500.00 |
| 28 Sep, 2023 | 4.56 | 5.34 | 4.56 | 5.15 | 647.00 |
| 27 Sep, 2023 | 4.56 | 4.56 | 4.56 | 4.56 | 213.00 |
| 26 Sep, 2023 | 5.25 | 5.29 | 4.51 | 4.51 | 10.9 Thousand |
| 25 Sep, 2023 | 4.44 | 5.05 | 4.38 | 5.05 | 4232.00 |
MDEVY
ADX
BBAR
SIRI
BHSIF
600655