Raia Drogasil S.A. (RADLY)

USD 3.57

(-1.65%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 5.95 5.95 5.95 5.95 -
06 Dec, 2023 6.35 6.5 5.75 5.95 5828.00
05 Dec, 2023 5.97 5.97 5.97 5.97 408.00
04 Dec, 2023 6.66 6.66 6.01 6.01 500.00
01 Dec, 2023 5.8 5.8 5.8 5.8 -
30 Nov, 2023 5.8 5.8 5.8 5.8 1727.00
29 Nov, 2023 6.18 6.18 6.18 6.18 -
28 Nov, 2023 6.2 6.2 6.18 6.18 2111.00
27 Nov, 2023 5.83 6.34 5.83 6.34 1000.00
24 Nov, 2023 5.67 5.67 5.67 5.67 2600.00