Quilter plc (QUILF)

USD 1.82

(45.4%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1.02 1.02 1.02 1.02 -
02 Oct, 2023 1.02 1.02 1.02 1.02 -
29 Sep, 2023 1.02 1.02 1.02 1.02 -
28 Sep, 2023 1.02 1.02 1.02 1.02 -
27 Sep, 2023 1.02 1.02 1.02 1.02 -
26 Sep, 2023 1.02 1.02 1.02 1.02 -
25 Sep, 2023 1.02 1.02 1.02 1.02 -
22 Sep, 2023 1.02 1.02 1.02 1.02 -
21 Sep, 2023 1.02 1.02 1.02 1.02 -
20 Sep, 2023 1.02 1.02 1.02 1.02 -