Quilter plc (QUILF)

USD 1.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1.02 1.02 1.02 1.02 -
25 Oct, 2023 1.02 1.02 1.02 1.02 -
24 Oct, 2023 1.02 1.02 1.02 1.02 -
23 Oct, 2023 1.02 1.02 1.02 1.02 -
20 Oct, 2023 1.02 1.02 1.02 1.02 -
19 Oct, 2023 1.02 1.02 1.02 1.02 -
18 Oct, 2023 1.02 1.02 1.02 1.02 -
17 Oct, 2023 1.02 1.02 1.02 1.02 -
16 Oct, 2023 1.02 1.02 1.02 1.02 -
13 Oct, 2023 1.02 1.02 1.02 1.02 -