Quilter plc (QUILF)

USD 1.82

(45.4%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1.15 1.15 1.15 1.15 -
26 Jan, 2024 1.15 1.15 1.15 1.15 -
25 Jan, 2024 1.15 1.15 1.15 1.15 -
24 Jan, 2024 1.15 1.15 1.15 1.15 -
23 Jan, 2024 1.15 1.15 1.15 1.15 -
22 Jan, 2024 1.15 1.15 1.15 1.15 -
19 Jan, 2024 1.15 1.15 1.15 1.15 -
18 Jan, 2024 1.15 1.15 1.15 1.15 -
17 Jan, 2024 1.15 1.15 1.15 1.15 -
16 Jan, 2024 1.15 1.15 1.15 1.15 -