Quilter plc (QUILF)
USD 1.82
(45.4%)
USD 1.82
(45.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 11 Mar, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 08 Mar, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 07 Mar, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | - |
| 06 Mar, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 14.1 Thousand |
| 05 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 04 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 01 Mar, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 29 Feb, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 28 Feb, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
603159
BCG
688682
1930
095660
ARAMI