Q2 Metals Corp. (QUEXF)

USD 0.36

(1.41%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 0.47 0.47 0.47 0.47 1476.00
10 Jul, 2025 0.4 0.4 0.4 0.4 1140.00
09 Jul, 2025 0.39 0.39 0.39 0.39 1115.00
08 Jul, 2025 0.4 0.4 0.4 0.4 2500.00
07 Jul, 2025 0.35 0.35 0.35 0.35 4000.00
03 Jul, 2025 0.38 0.38 0.38 0.38 13.22 Thousand
02 Jul, 2025 0.35 0.35 0.35 0.35 7000.00
01 Jul, 2025 0.35 0.35 0.35 0.35 -
30 Jun, 2025 0.33 0.35 0.33 0.35 9961.00
27 Jun, 2025 0.35 0.35 0.34 0.34 16.5 Thousand