USD 8.8
(20.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | - |
27 Mar, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 1032.00 |
26 Mar, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | - |
25 Mar, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | - |
24 Mar, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | - |
21 Mar, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | - |
20 Mar, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | - |
19 Mar, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | - |
18 Mar, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | - |
17 Mar, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | - |
1408
TOMYY
1SN
SYSTMTXC
STX
6091