Quálitas Controladora, S.A.B. de C.V. (QUCOF)
USD 8.8
(20.55%)
USD 8.8
(20.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| 03 Apr, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| 02 Apr, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| 01 Apr, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| 31 Mar, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| 28 Mar, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | - |
| 27 Mar, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 1032.00 |
| 26 Mar, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | - |
| 25 Mar, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | - |
| 24 Mar, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | - |
1408
TOMYY
1SN
SYSTMTXC
STX
6091