Quálitas Controladora, S.A.B. de C.V. (QUCOF)

USD 8.8

(20.55%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 7.3 8.8 7.3 8.8 5000.00
17 Apr, 2025 8.8 8.8 8.8 8.8 -
16 Apr, 2025 8.8 8.8 8.8 8.8 3771.00
15 Apr, 2025 8.79 8.79 8.79 8.79 -
14 Apr, 2025 8.79 8.79 8.79 8.79 -
11 Apr, 2025 8.79 8.79 8.79 8.79 -
10 Apr, 2025 8.79 8.79 8.79 8.79 -
09 Apr, 2025 8.79 8.79 8.79 8.79 -
08 Apr, 2025 8.79 8.79 8.79 8.79 -
07 Apr, 2025 8.79 8.79 8.79 8.79 -