Quálitas Controladora, S.A.B. de C.V. (QUCOF)
USD 8.8
(20.55%)
USD 8.8
(20.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 05 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 04 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 03 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 02 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 29 Sep, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 28 Sep, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 27 Sep, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 26 Sep, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 25 Sep, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
1408
TOMYY
1SN
SYSTMTXC
STX
6091