Quálitas Controladora, S.A.B. de C.V. (QUCOF)
USD 8.8
(20.55%)
USD 8.8
(20.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 8.28 | 8.28 | 8.28 | 8.28 | - |
| 02 Nov, 2023 | 8.28 | 8.28 | 8.28 | 8.28 | 10 Thousand |
| 01 Nov, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 31 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 30 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 27 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 26 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 25 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 24 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 23 Oct, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | - |
1408
TOMYY
1SN
SYSTMTXC
STX
6091