Quarterhill Inc. (QTRHF)
USD 1.03
(-0.96%)
USD 1.03
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 21.9 Thousand |
| 20 Mar, 2025 | 1.05 | 1.06 | 1.04 | 1.04 | 8900.00 |
| 19 Mar, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 6200.00 |
| 18 Mar, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 300.00 |
| 17 Mar, 2025 | 1.04 | 1.1 | 1.04 | 1.1 | 12.92 Thousand |
| 14 Mar, 2025 | 1.04 | 1.05 | 1.04 | 1.05 | 1100.00 |
| 13 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 6300.00 |
| 12 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 11 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 7500.00 |
| 10 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 300.00 |
GSK
3285
OCFC
FLIDF
THIP
BAMKF