Quarterhill Inc. (QTRHF)
USD 1.03
(-0.96%)
USD 1.03
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.0 | 1.0 | 0.92 | 0.92 | 14.4 Thousand |
| 03 Apr, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 15.03 Thousand |
| 02 Apr, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 15.03 Thousand |
| 01 Apr, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 5700.00 |
| 31 Mar, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 48.1 Thousand |
| 28 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 15.03 Thousand |
| 27 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 64.03 Thousand |
| 26 Mar, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 52.1 Thousand |
| 25 Mar, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 9103.00 |
| 24 Mar, 2025 | 1.07 | 1.08 | 1.06 | 1.06 | 20.4 Thousand |
GSK
3285
OCFC
FLIDF
THIP
BAMKF