Qt Group Oyj (QTGPF)

USD 86.0

(-5.33%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 90.84 90.84 90.84 90.84 1000.00
18 Feb, 2025 90.84 90.84 90.84 90.84 1000.00
14 Feb, 2025 90.84 90.84 90.84 90.84 1000.00
13 Feb, 2025 82.58 82.58 82.58 82.58 100.00
12 Feb, 2025 82.58 82.58 82.58 82.58 10.00
11 Feb, 2025 82.58 82.58 82.58 82.58 100.00
10 Feb, 2025 82.58 82.58 82.58 82.58 100.00
07 Feb, 2025 70.7 70.7 70.7 70.7 -
06 Feb, 2025 70.7 70.7 70.7 70.7 -
05 Feb, 2025 70.7 70.7 70.7 70.7 100.00