Qt Group Oyj (QTGPF)

USD 86.0

(-5.33%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 86.0 86.0 86.0 86.0 -
01 Apr, 2025 86.0 86.0 86.0 86.0 -
31 Mar, 2025 86.0 86.0 86.0 86.0 -
28 Mar, 2025 86.0 86.0 86.0 86.0 1000.00
27 Mar, 2025 86.0 86.0 86.0 86.0 1000.00
26 Mar, 2025 86.0 86.0 86.0 86.0 1000.00
25 Mar, 2025 86.0 86.0 86.0 86.0 1000.00
24 Mar, 2025 86.0 86.0 86.0 86.0 100.00
21 Mar, 2025 86.18 86.18 86.18 86.18 -
20 Mar, 2025 86.18 86.18 86.18 86.18 1000.00