Quest Patent Research Corporation (QPRC)
USD 0.11
(0.0%)
USD 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 0.2 | 0.2 | 0.18 | 0.18 | 5110.00 |
| 19 Sep, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 1004.00 |
| 18 Sep, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 15 Sep, 2023 | 0.11 | 0.12 | 0.11 | 0.12 | 7090.00 |
| 14 Sep, 2023 | 0.3 | 0.3 | 0.18 | 0.18 | 6626.00 |
METSB
GOFPY
PRMB
2522
300884
002362