Quest Patent Research Corporation (QPRC)

USD 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.17 0.17 0.17 0.17 -
17 Oct, 2023 0.17 0.17 0.17 0.17 210.00
16 Oct, 2023 0.2 0.2 0.2 0.2 3001.00
13 Oct, 2023 0.12 0.12 0.12 0.12 260.00
12 Oct, 2023 0.31 0.31 0.31 0.31 -
11 Oct, 2023 0.31 0.31 0.31 0.31 -
10 Oct, 2023 0.31 0.31 0.31 0.31 -
09 Oct, 2023 0.31 0.31 0.31 0.31 -
06 Oct, 2023 0.31 0.31 0.31 0.31 -
05 Oct, 2023 0.31 0.31 0.31 0.31 -