Quaint Oak Bancorp, Inc. (QNTO)

USD 10.56

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 10.51 10.53 10.5 10.53 1500.00
04 Mar, 2025 10.6 10.6 10.6 10.6 -
03 Mar, 2025 10.6 10.6 10.6 10.6 200.00
28 Feb, 2025 10.66 10.66 10.66 10.66 -
27 Feb, 2025 10.66 10.66 10.66 10.66 400.00
26 Feb, 2025 10.72 10.72 10.7 10.7 400.00
25 Feb, 2025 10.66 10.66 10.66 10.66 100.00
24 Feb, 2025 10.99 10.99 10.99 10.99 -
21 Feb, 2025 10.99 10.99 10.99 10.99 100.00
20 Feb, 2025 10.8 10.8 10.8 10.8 -