Quaint Oak Bancorp, Inc. (QNTO)

USD 10.56

(-1.03%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 14.5 14.5 14.5 14.5 -
28 Sep, 2023 14.5 14.5 14.5 14.5 -
27 Sep, 2023 14.5 14.5 14.5 14.5 -
26 Sep, 2023 14.5 14.5 14.5 14.5 -
25 Sep, 2023 14.5 14.5 14.5 14.5 -
22 Sep, 2023 14.5 14.5 14.5 14.5 -
21 Sep, 2023 14.5 14.5 14.5 14.5 -
20 Sep, 2023 14.5 14.5 14.5 14.5 -
19 Sep, 2023 14.5 14.5 14.5 14.5 300.00
18 Sep, 2023 14.67 14.67 14.62 14.62 400.00