Quaint Oak Bancorp, Inc. (QNTO)

USD 10.56

(-1.03%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 10.53 10.53 10.53 10.53 100.00
03 Feb, 2025 10.5 10.5 10.5 10.5 -
31 Jan, 2025 10.5 10.5 10.5 10.5 100.00
30 Jan, 2025 10.56 10.56 10.56 10.56 -
29 Jan, 2025 10.44 10.56 10.44 10.56 200.00
28 Jan, 2025 10.81 10.81 10.81 10.81 -
27 Jan, 2025 10.59 10.81 10.58 10.81 3739.00
24 Jan, 2025 10.5 10.5 10.5 10.5 111.00
23 Jan, 2025 10.31 10.31 10.31 10.31 100.00
22 Jan, 2025 10.31 10.31 10.31 10.31 400.00