Quaint Oak Bancorp, Inc. (QNTO)

USD 10.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 14.5 14.5 14.5 14.5 -
26 Sep, 2023 14.5 14.5 14.5 14.5 -
25 Sep, 2023 14.5 14.5 14.5 14.5 -
22 Sep, 2023 14.5 14.5 14.5 14.5 -
21 Sep, 2023 14.5 14.5 14.5 14.5 -
20 Sep, 2023 14.5 14.5 14.5 14.5 -
19 Sep, 2023 14.5 14.5 14.5 14.5 300.00
18 Sep, 2023 14.67 14.67 14.62 14.62 400.00
15 Sep, 2023 15.5 15.5 14.75 14.75 1300.00
14 Sep, 2023 15.6 15.6 15.6 15.6 -