Quaint Oak Bancorp, Inc. (QNTO)

USD 10.56

(-1.03%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 11.5 11.5 11.5 11.5 -
29 Dec, 2023 11.5 11.5 11.5 11.5 600.00
28 Dec, 2023 11.5 11.5 11.5 11.5 100.00
27 Dec, 2023 11.5 11.5 11.5 11.5 -
26 Dec, 2023 11.5 12.0 11.5 11.5 600.00
22 Dec, 2023 12.0 12.0 12.0 12.0 -
21 Dec, 2023 12.0 12.0 12.0 12.0 -
20 Dec, 2023 12.0 12.0 12.0 12.0 100.00
19 Dec, 2023 12.0 12.0 12.0 12.0 -
18 Dec, 2023 12.0 12.0 12.0 12.0 -