Quaint Oak Bancorp, Inc. (QNTO)

USD 10.56

(-1.03%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 11.0 11.0 11.0 11.0 -
29 Jan, 2024 11.0 11.0 11.0 11.0 -
26 Jan, 2024 11.0 11.0 11.0 11.0 200.00
25 Jan, 2024 11.0 11.0 10.75 10.8 2000.00
24 Jan, 2024 11.08 11.08 11.08 11.08 -
23 Jan, 2024 11.08 11.08 11.08 11.08 -
22 Jan, 2024 11.0 11.15 11.0 11.08 1201.00
19 Jan, 2024 11.38 11.38 10.6 11.0 10.1 Thousand
18 Jan, 2024 11.5 11.5 11.5 11.5 1000.00
17 Jan, 2024 11.5 11.5 11.5 11.5 -