Quaint Oak Bancorp, Inc. (QNTO)

USD 10.56

(-1.03%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 11.25 11.25 11.25 11.25 -
27 Feb, 2024 11.25 11.25 11.25 11.25 -
26 Feb, 2024 11.25 11.25 11.25 11.25 500.00
23 Feb, 2024 11.99 11.99 11.99 11.99 -
22 Feb, 2024 11.99 11.99 11.37 11.99 500.00
21 Feb, 2024 11.37 11.37 11.37 11.37 -
20 Feb, 2024 11.37 11.37 11.37 11.37 -
16 Feb, 2024 11.4 11.4 11.37 11.37 800.00
15 Feb, 2024 11.65 11.65 11.25 11.25 1900.00
14 Feb, 2024 12.07 12.07 12.07 12.07 -