Quaint Oak Bancorp, Inc. (QNTO)

USD 10.56

(-1.03%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 11.49 11.49 11.49 11.49 100.00
11 Mar, 2024 11.3 11.3 11.3 11.3 -
08 Mar, 2024 11.3 11.3 11.3 11.3 -
07 Mar, 2024 11.3 11.3 11.3 11.3 -
06 Mar, 2024 11.3 11.3 11.3 11.3 -
05 Mar, 2024 11.3 11.3 11.3 11.3 -
04 Mar, 2024 11.3 11.3 11.3 11.3 122.00
01 Mar, 2024 11.3 11.3 11.3 11.3 100.00
29 Feb, 2024 11.25 11.25 11.25 11.25 -
28 Feb, 2024 11.25 11.25 11.25 11.25 -