Quantum eMotion Corp. (QNCCF)

USD 0.4

(5.83%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.03 0.03 0.03 0.03 -
20 Dec, 2023 0.03 0.03 0.03 0.03 500.00
19 Dec, 2023 0.03 0.03 0.03 0.03 26.8 Thousand
18 Dec, 2023 0.03 0.03 0.03 0.03 -
15 Dec, 2023 0.03 0.03 0.03 0.03 96.22 Thousand
14 Dec, 2023 0.03 0.03 0.03 0.03 500.00
13 Dec, 2023 0.03 0.03 0.03 0.03 7575.00
12 Dec, 2023 0.03 0.03 0.03 0.03 -
11 Dec, 2023 0.03 0.03 0.03 0.03 -
08 Dec, 2023 0.03 0.03 0.03 0.03 40.9 Thousand