Quantum eMotion Corp. (QNCCF)
USD 0.4
(5.83%)
USD 0.4
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 642.00 |
| 04 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 18 Thousand |
| 31 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 125.00 |
| 30 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 13.45 Thousand |
| 28 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1100.00 |
| 24 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 22 May, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 186.00 |
| 21 May, 2024 | 0.1 | 0.12 | 0.1 | 0.12 | 13.81 Thousand |
| 20 May, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 200.00 |
| 13 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 961.00 |
RIG
AY
1986
603711
SCL
CEDER