QNB Corp. (QNBC)

USD 34.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 33.11 33.6 33.11 33.6 700.00
16 May, 2025 35.0 35.0 35.0 35.0 -
15 May, 2025 35.0 35.0 35.0 35.0 -
14 May, 2025 35.0 35.0 35.0 35.0 325.00
13 May, 2025 35.15 35.15 35.15 35.15 -
12 May, 2025 35.15 35.15 35.15 35.15 -
09 May, 2025 35.15 35.15 35.15 35.15 -
08 May, 2025 35.15 35.15 35.15 35.15 100.00
07 May, 2025 33.91 33.91 33.91 33.91 -
06 May, 2025 33.52 34.89 33.52 33.91 500.00