QNB Corp. (QNBC)
USD 35.0
(0.72%)
USD 35.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | 200.00 |
| 11 Apr, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 10 Apr, 2025 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 09 Apr, 2025 | 34.12 | 35.1 | 34.12 | 35.0 | 5246.00 |
| 08 Apr, 2025 | 35.0 | 35.5 | 35.0 | 35.0 | 2040.00 |
| 07 Apr, 2025 | 35.58 | 35.58 | 33.12 | 35.0 | 2022.00 |
| 04 Apr, 2025 | 34.5 | 35.58 | 33.5 | 35.58 | 5943.00 |
| 03 Apr, 2025 | 35.01 | 35.58 | 34.9 | 34.9 | 4600.00 |
| 02 Apr, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 01 Apr, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 300.00 |
PAZ
603126
601166
PTLO
8374
CNGL