QNB Corp. (QNBC)

USD 34.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 23.51 23.55 23.06 23.55 2100.00
25 Sep, 2023 23.56 23.72 23.55 23.67 2300.00
22 Sep, 2023 23.6 23.98 23.6 23.98 10.1 Thousand
21 Sep, 2023 23.54 23.99 23.54 23.99 616.00
20 Sep, 2023 23.53 23.99 23.53 23.97 1300.00
19 Sep, 2023 24.0 24.0 24.0 24.0 100.00
18 Sep, 2023 24.0 24.0 24.0 24.0 -
15 Sep, 2023 24.0 24.0 24.0 24.0 -
14 Sep, 2023 23.57 24.0 23.57 24.0 300.00