Haier Smart Home Co., Ltd. (QIHCF)
USD 1.75
(0.0%)
USD 1.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 22 Nov, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 21 Nov, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 20 Nov, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 19 Nov, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 18 Nov, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 15 Nov, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 14 Nov, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 13 Nov, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 3000.00 |
| 12 Nov, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
6570
6559
OPT
GALE
AITLF
6782