Haier Smart Home Co., Ltd. (QIHCF)
USD 1.75
(0.0%)
USD 1.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 400.00 |
| 23 May, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 22 May, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 21 May, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 20 May, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 19 May, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 16 May, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 15 May, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 14 May, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - |
| 13 May, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - |
6570
6559
OPT
GALE
AITLF
6782