Haier Smart Home Co., Ltd. (QIHCF)
USD 1.75
(0.0%)
USD 1.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 3000.00 |
| 23 Dec, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 20 Dec, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 19 Dec, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 3000.00 |
| 18 Dec, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 3000.00 |
| 17 Dec, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 16 Dec, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 3000.00 |
| 13 Dec, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 12 Dec, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 3000.00 |
| 11 Dec, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
6570
6559
OPT
GALE
AITLF
6782