USD 37.66
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 17.7 | 17.7 | 17.7 | 17.7 | - |
06 Oct, 2023 | 17.7 | 17.7 | 17.7 | 17.7 | - |
05 Oct, 2023 | 17.7 | 17.7 | 17.7 | 17.7 | - |
04 Oct, 2023 | 17.7 | 17.7 | 17.7 | 17.7 | - |
03 Oct, 2023 | 17.7 | 17.7 | 17.7 | 17.7 | - |
02 Oct, 2023 | 17.7 | 17.7 | 17.7 | 17.7 | - |
29 Sep, 2023 | 17.7 | 17.7 | 17.7 | 17.7 | - |
28 Sep, 2023 | 17.5 | 17.7 | 16.17 | 17.7 | 700.00 |
27 Sep, 2023 | 17.49 | 17.49 | 17.49 | 17.49 | 200.00 |
26 Sep, 2023 | 17.73 | 17.73 | 17.73 | 17.73 | - |
RAMAPHO
0J4G
600783
ATRY
FNB
603655