Q.E.P. Co., Inc. (QEPC)

USD 37.66

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 18.2 18.2 17.0 18.2 720.00
11 Oct, 2023 17.0 17.0 17.0 17.0 -
10 Oct, 2023 13.4 17.93 13.4 17.0 2900.00
09 Oct, 2023 17.7 17.7 17.7 17.7 -
06 Oct, 2023 17.7 17.7 17.7 17.7 -
05 Oct, 2023 17.7 17.7 17.7 17.7 -
04 Oct, 2023 17.7 17.7 17.7 17.7 -
03 Oct, 2023 17.7 17.7 17.7 17.7 -
02 Oct, 2023 17.7 17.7 17.7 17.7 -
29 Sep, 2023 17.7 17.7 17.7 17.7 -