Q.E.P. Co., Inc. (QEPC)

USD 37.66

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 13.4 17.93 13.4 17.0 2900.00
09 Oct, 2023 17.7 17.7 17.7 17.7 -
06 Oct, 2023 17.7 17.7 17.7 17.7 -
05 Oct, 2023 17.7 17.7 17.7 17.7 -
04 Oct, 2023 17.7 17.7 17.7 17.7 -
03 Oct, 2023 17.7 17.7 17.7 17.7 -
02 Oct, 2023 17.7 17.7 17.7 17.7 -
29 Sep, 2023 17.7 17.7 17.7 17.7 -
28 Sep, 2023 17.5 17.7 16.17 17.7 700.00
27 Sep, 2023 17.49 17.49 17.49 17.49 200.00