USD 37.66
(-0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 15.15 | 15.15 | 15.15 | 15.15 | 300.00 |
17 Oct, 2023 | 15.2 | 18.45 | 15.0 | 18.45 | 4500.00 |
16 Oct, 2023 | 19.0 | 19.0 | 19.0 | 19.0 | - |
13 Oct, 2023 | 18.55 | 26.0 | 15.0 | 19.0 | 2300.00 |
12 Oct, 2023 | 18.2 | 18.2 | 17.0 | 18.2 | 720.00 |
11 Oct, 2023 | 17.0 | 17.0 | 17.0 | 17.0 | - |
10 Oct, 2023 | 13.4 | 17.93 | 13.4 | 17.0 | 2900.00 |
09 Oct, 2023 | 17.7 | 17.7 | 17.7 | 17.7 | - |
06 Oct, 2023 | 17.7 | 17.7 | 17.7 | 17.7 | - |
05 Oct, 2023 | 17.7 | 17.7 | 17.7 | 17.7 | - |
RAMAPHO
0J4G
600783
ATRY
FNB
603655