Q.E.P. Co., Inc. (QEPC)

USD 37.66

(-0.82%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 15.5 15.5 15.5 15.5 -
24 Oct, 2023 16.45 18.44 15.5 15.5 2700.00
23 Oct, 2023 15.12 16.48 15.12 15.12 304.00
20 Oct, 2023 18.43 18.43 18.43 18.43 -
19 Oct, 2023 18.38 18.43 17.45 18.43 2000.00
18 Oct, 2023 15.15 15.15 15.15 15.15 300.00
17 Oct, 2023 15.2 18.45 15.0 18.45 4500.00
16 Oct, 2023 19.0 19.0 19.0 19.0 -
13 Oct, 2023 18.55 26.0 15.0 19.0 2300.00
12 Oct, 2023 18.2 18.2 17.0 18.2 720.00