Q.E.P. Co., Inc. (QEPC)

USD 36.44

(3.38%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 15.5 15.5 15.5 15.5 -
03 Nov, 2023 15.5 15.5 15.5 15.5 -
02 Nov, 2023 15.5 15.5 15.5 15.5 -
01 Nov, 2023 15.5 15.5 15.5 15.5 -
31 Oct, 2023 15.5 15.5 15.5 15.5 -
30 Oct, 2023 15.5 15.5 15.5 15.5 -
27 Oct, 2023 15.5 15.5 15.5 15.5 -
26 Oct, 2023 15.5 15.5 15.5 15.5 -
25 Oct, 2023 15.5 15.5 15.5 15.5 -
24 Oct, 2023 16.45 18.44 15.5 15.5 2700.00