Q.E.P. Co., Inc. (QEPC)

USD 36.44

(3.38%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 15.07 15.97 14.55 15.97 431.00
17 Nov, 2023 15.0 15.0 15.0 15.0 -
16 Nov, 2023 15.0 15.02 15.0 15.0 20.5 Thousand
15 Nov, 2023 15.03 15.03 15.03 15.03 -
14 Nov, 2023 15.25 15.25 14.07 15.03 15.22 Thousand
13 Nov, 2023 16.5 16.98 15.25 15.25 300.00
10 Nov, 2023 16.98 16.98 16.98 16.98 -
09 Nov, 2023 16.98 16.98 16.98 16.98 200.00
08 Nov, 2023 15.5 15.5 15.5 15.5 -
07 Nov, 2023 15.5 15.5 15.5 15.5 -