Q.E.P. Co., Inc. (QEPC)

USD 36.44

(3.38%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 20.99 20.99 20.75 20.99 824.00
15 Feb, 2024 20.25 21.0 20.25 21.0 24.44 Thousand
14 Feb, 2024 20.74 20.74 20.4 20.4 2000.00
13 Feb, 2024 19.49 21.0 19.49 20.01 20.5 Thousand
12 Feb, 2024 19.48 19.48 19.48 19.48 100.00
09 Feb, 2024 19.08 19.48 19.08 19.48 2805.00
08 Feb, 2024 19.08 19.8 19.08 19.08 511.00
07 Feb, 2024 19.05 19.05 19.05 19.05 2400.00
06 Feb, 2024 19.03 19.03 19.03 19.03 300.00
05 Feb, 2024 19.84 19.84 19.84 19.84 -