USD 36.44
(3.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 27.0 | 27.74 | 25.5 | 27.74 | 800.00 |
15 Mar, 2024 | 25.5 | 27.48 | 25.5 | 27.0 | 4100.00 |
14 Mar, 2024 | 25.74 | 26.47 | 24.3 | 26.45 | 4800.00 |
13 Mar, 2024 | 25.79 | 25.79 | 24.27 | 24.3 | 2200.00 |
12 Mar, 2024 | 24.3 | 26.0 | 23.05 | 24.02 | 7110.00 |
11 Mar, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 100.00 |
08 Mar, 2024 | 24.49 | 25.51 | 23.25 | 25.51 | 9725.00 |
07 Mar, 2024 | 24.4 | 24.4 | 24.4 | 24.4 | 200.00 |
06 Mar, 2024 | 25.0 | 25.0 | 23.2 | 24.6 | 1000.00 |
05 Mar, 2024 | 24.99 | 24.99 | 23.11 | 24.0 | 2047.00 |
RAMAPHO
0J4G
600783
ATRY
FNB
603655