QcX Gold Corp. (QCXGF)
USD 0.01
(-2.4%)
USD 0.01
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9695.00 |
| 13 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9695.00 |
| 11 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9695.00 |
| 10 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9695.00 |
| 09 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 05 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9695.00 |
| 04 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9695.00 |
| 03 Sep, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 9695.00 |
3662
IP
LVVEF
TOTZF
1883
603060