QcX Gold Corp. (QCXGF)
USD 0.01
(-2.4%)
USD 0.01
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9695.00 |
| 11 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9695.00 |
| 10 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9695.00 |
| 08 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9695.00 |
| 07 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9695.00 |
| 04 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9695.00 |
| 03 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9695.00 |
| 02 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9695.00 |
| 01 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9695.00 |
3662
IP
LVVEF
TOTZF
1883
603060