Qantas Airways Limited (QABSY)

USD 28.67

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 17.45 18.0 17.31 17.83 3622.00
01 Apr, 2024 17.72 17.96 17.3 17.66 2949.00
28 Mar, 2024 17.37 17.8 17.37 17.51 3026.00
27 Mar, 2024 17.29 17.67 17.29 17.6 4100.00
26 Mar, 2024 17.23 17.76 17.23 17.48 5900.00
25 Mar, 2024 17.67 17.67 17.26 17.48 4706.00
22 Mar, 2024 17.27 17.36 17.15 17.36 29.1 Thousand
21 Mar, 2024 17.26 17.46 17.08 17.46 13.92 Thousand
20 Mar, 2024 17.0 17.01 16.89 17.01 37.6 Thousand
19 Mar, 2024 16.75 17.1 16.75 17.06 66.5 Thousand