Qantas Airways Limited (QABSY)

USD 28.67

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 16.52 16.86 16.52 16.71 6113.00
01 Mar, 2024 16.52 16.8 16.52 16.61 7748.00
29 Feb, 2024 16.53 17.01 16.53 16.76 74.06 Thousand
28 Feb, 2024 16.53 17.08 16.53 16.57 4868.00
27 Feb, 2024 16.57 17.25 16.57 16.69 4729.00
26 Feb, 2024 17.06 17.16 16.93 16.94 4154.00
23 Feb, 2024 17.04 17.82 17.04 17.2 5248.00
22 Feb, 2024 16.47 17.18 16.47 17.18 2750.00
21 Feb, 2024 18.23 18.35 18.2 18.26 3464.00
20 Feb, 2024 19.34 19.42 18.72 18.72 5426.00