Qantas Airways Limited (QABSY)

USD 28.67

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 19.28 19.42 18.93 19.41 24.1 Thousand
26 Apr, 2024 19.0 19.56 19.0 19.43 8819.00
25 Apr, 2024 18.68 19.19 18.68 19.02 6321.00
24 Apr, 2024 19.65 19.65 18.93 19.09 19.5 Thousand
23 Apr, 2024 18.9 19.19 18.9 19.19 18.4 Thousand
22 Apr, 2024 18.7 18.87 18.67 18.87 4037.00
19 Apr, 2024 18.11 18.46 18.11 18.2 25.13 Thousand
18 Apr, 2024 18.83 18.83 18.36 18.37 5833.00
17 Apr, 2024 18.31 18.31 17.5 17.99 4807.00
16 Apr, 2024 17.5 17.56 17.45 17.54 10.8 Thousand