Qantas Airways Limited (QABSY)

USD 27.46

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 18.78 18.81 18.59 18.63 7745.00
02 Aug, 2024 19.54 19.57 19.48 19.54 4700.00
01 Aug, 2024 20.57 20.57 20.16 20.18 4400.00
31 Jul, 2024 21.07 21.28 21.07 21.28 11.3 Thousand
30 Jul, 2024 20.0 20.38 20.0 20.38 6715.00
29 Jul, 2024 19.87 19.87 19.68 19.8 19.9 Thousand
26 Jul, 2024 19.93 19.98 19.89 19.96 6000.00
25 Jul, 2024 19.72 20.0 19.72 19.88 6633.00
24 Jul, 2024 19.51 19.57 19.38 19.4 2500.00
23 Jul, 2024 20.01 20.02 19.94 20.01 7300.00