Qantas Airways Limited (QABSY)

USD 27.46

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 20.01 20.02 19.94 20.01 7300.00
22 Jul, 2024 20.03 20.12 20.0 20.12 7203.00
19 Jul, 2024 20.02 20.18 19.9 19.9 3400.00
18 Jul, 2024 20.74 20.74 20.21 20.3 1930.00
17 Jul, 2024 20.96 21.27 20.65 20.92 16.4 Thousand
16 Jul, 2024 20.88 20.88 20.66 20.66 2316.00
15 Jul, 2024 20.84 21.28 20.84 21.28 829.00
12 Jul, 2024 21.68 21.68 21.48 21.6 3008.00
11 Jul, 2024 21.22 21.25 21.12 21.25 2100.00
10 Jul, 2024 20.87 21.01 20.87 21.01 1423.00