Qantas Airways Limited (QABSY)

USD 27.46

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 22.63 22.63 22.37 22.37 5612.00
30 Aug, 2024 22.22 22.82 22.22 22.53 20.43 Thousand
29 Aug, 2024 21.6 21.9 21.58 21.75 15.2 Thousand
28 Aug, 2024 21.49 21.6 21.39 21.39 6111.00
27 Aug, 2024 21.6 21.6 21.41 21.58 2713.00
26 Aug, 2024 21.49 21.59 21.49 21.54 3600.00
23 Aug, 2024 21.2 21.51 21.2 21.48 6218.00
22 Aug, 2024 20.8 20.89 20.66 20.87 18.02 Thousand
21 Aug, 2024 20.42 20.8 20.42 20.73 7500.00
20 Aug, 2024 20.4 20.79 20.37 20.51 10.9 Thousand