Pizza Pizza Royalty Corp. (PZRIF)

USD 10.14

(4.11%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 10.7 10.7 10.6 10.6 300.00
02 Feb, 2024 10.79 10.79 10.7 10.7 1010.00
01 Feb, 2024 10.98 10.98 10.98 10.98 -
31 Jan, 2024 10.98 10.98 10.98 10.98 400.00
30 Jan, 2024 10.88 10.88 10.88 10.88 -
29 Jan, 2024 10.88 10.88 10.88 10.88 200.00
26 Jan, 2024 10.9 10.9 10.9 10.9 100.00
25 Jan, 2024 10.9 10.9 10.9 10.9 -
24 Jan, 2024 10.9 10.9 10.9 10.9 1600.00
23 Jan, 2024 10.9 10.9 10.9 10.9 -