Pizza Pizza Royalty Corp. (PZRIF)

USD 10.14

(4.11%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 11.05 11.05 11.05 11.05 -
05 Jan, 2024 11.05 11.05 11.05 11.05 600.00
04 Jan, 2024 11.05 11.05 11.05 11.05 -
03 Jan, 2024 11.05 11.05 11.05 11.05 500.00
02 Jan, 2024 11.05 11.05 11.05 11.05 1600.00
29 Dec, 2023 11.09 11.09 11.09 11.09 -
28 Dec, 2023 11.09 11.09 11.09 11.09 -
27 Dec, 2023 11.08 11.09 11.08 11.09 400.00
26 Dec, 2023 10.81 10.81 10.81 10.81 -
22 Dec, 2023 10.81 10.81 10.81 10.81 -