Pizza Pizza Royalty Corp. (PZRIF)

USD 10.14

(4.11%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 10.52 10.52 10.52 10.52 -
16 Feb, 2024 10.52 10.52 10.52 10.52 -
15 Feb, 2024 10.52 10.52 10.52 10.52 -
14 Feb, 2024 10.52 10.52 10.52 10.52 -
13 Feb, 2024 10.6 10.6 10.52 10.52 300.00
12 Feb, 2024 10.63 10.63 10.63 10.63 -
09 Feb, 2024 10.63 10.63 10.63 10.63 400.00
08 Feb, 2024 10.63 10.63 10.63 10.63 -
07 Feb, 2024 10.68 10.68 10.62 10.63 1300.00
06 Feb, 2024 10.66 10.66 10.66 10.66 215.00