PZ Cussons plc (PZCUY)

USD 1.42

(-46.01%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 2.63 2.63 2.63 2.63 -
18 Oct, 2024 2.63 2.63 2.63 2.63 103.00
17 Oct, 2024 2.26 2.26 2.26 2.26 -
16 Oct, 2024 2.26 2.26 2.26 2.26 -
15 Oct, 2024 2.26 2.26 2.26 2.26 -
14 Oct, 2024 2.26 2.26 2.26 2.26 -
11 Oct, 2024 2.26 2.26 2.26 2.26 -
10 Oct, 2024 2.26 2.26 2.26 2.26 -
09 Oct, 2024 2.26 2.26 2.26 2.26 -
08 Oct, 2024 2.26 2.26 2.26 2.26 -